Historical Mutual Fund NAV of Franklin India Banking & PSU Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 24.1622 |
| 30-09-2026 | 24.14 |
| 29-09-2026 | 24.129 |
| 28-09-2026 | 24.1262 |
| 25-09-2026 | 24.1241 |
| 24-09-2026 | 24.1354 |
| 23-09-2026 | 24.1472 |
| 22-09-2026 | 24.1391 |
| 21-09-2026 | 24.1374 |
| 18-09-2026 | 24.1331 |
| 17-09-2026 | 24.1265 |
| 16-09-2026 | 24.1233 |
| 15-09-2026 | 24.1203 |
| 11-09-2026 | 24.139 |
| 10-09-2026 | 24.1575 |
| 09-09-2026 | 24.1538 |
| 08-09-2026 | 24.1499 |
| 07-09-2026 | 24.1431 |
| 04-09-2026 | 24.1311 |
| 03-09-2026 | 24.1247 |
| 02-09-2026 | 24.1097 |
| 01-09-2026 | 24.0907 |
| 31-08-2026 | 24.0876 |
| 28-08-2026 | 24.0595 |
| 27-08-2026 | 24.0558 |
| 25-08-2026 | 24.0605 |
| 24-08-2026 | 24.0563 |
| 21-08-2026 | 24.0426 |
| 20-08-2026 | 24.0576 |
| 19-08-2026 | 24.0764 |
| 18-08-2026 | 24.0724 |
| 17-08-2026 | 24.0663 |
| 14-08-2026 | 24.0579 |
| 13-08-2026 | 24.0541 |
| 12-08-2026 | 24.0507 |
| 11-08-2026 | 24.0523 |
| 10-08-2026 | 24.0511 |
| 07-08-2026 | 24.0295 |
| 06-08-2026 | 24.0135 |
| 05-08-2026 | 24.0195 |
| 04-08-2026 | 24.0154 |
| 03-08-2026 | 24.0012 |
| 31-07-2026 | 23.9875 |
| 30-07-2026 | 23.9869 |
| 29-07-2026 | 23.9967 |
| 28-07-2026 | 23.9752 |
| 27-07-2026 | 23.9787 |
| 24-07-2026 | 23.9667 |
| 23-07-2026 | 23.9564 |
| 22-07-2026 | 23.9507 |
| 21-07-2026 | 23.9482 |
| 20-07-2026 | 23.937 |
| 17-07-2026 | 23.9221 |
| 16-07-2026 | 23.9148 |
| 15-07-2026 | 23.8963 |
| 14-07-2026 | 23.8764 |
| 13-07-2026 | 23.9007 |
| 10-07-2026 | 23.8891 |
| 09-07-2026 | 23.8806 |
| 08-07-2026 | 23.8693 |
| 07-07-2026 | 23.8968 |
| 06-07-2026 | 23.9081 |
| 03-07-2026 | 23.9046 |
| 02-07-2026 | 23.9035 |
| 01-07-2026 | 23.8926 |
| 30-06-2026 | 23.8624 |
| 29-06-2026 | 23.8371 |
| 25-06-2026 | 23.8078 |
| 24-06-2026 | 23.7769 |
| 23-06-2026 | 23.7625 |
| 22-06-2026 | 23.7586 |
| 19-06-2026 | 23.7566 |
| 18-06-2026 | 23.7435 |
| 17-06-2026 | 23.7265 |
| 16-06-2026 | 23.7274 |
| 15-06-2026 | 23.707 |
| 12-06-2026 | 23.6954 |
| 11-06-2026 | 23.6882 |
| 10-06-2026 | 23.722 |
| 09-06-2026 | 23.7103 |
| 08-06-2026 | 23.6895 |
| 05-06-2026 | 23.6616 |
| 04-06-2026 | 23.6275 |
| 03-06-2026 | 23.612 |
| 02-06-2026 | 23.6098 |
| 01-06-2026 | 23.6111 |
| 29-05-2026 | 23.587 |
| 27-05-2026 | 23.5802 |
| 26-05-2026 | 23.5893 |
| 25-05-2026 | 23.5718 |
| 22-05-2026 | 23.5588 |
| 21-05-2026 | 23.5493 |
| 20-05-2026 | 23.5745 |
| 19-05-2026 | 23.5727 |
| 18-05-2026 | 23.5683 |
| 15-05-2026 | 23.5689 |
| 14-05-2026 | 23.5769 |
| 13-05-2026 | 23.5778 |
| 12-05-2026 | 23.5739 |
| 11-05-2026 | 23.581 |
| 08-05-2026 | 23.5799 |
| 07-05-2026 | 23.5724 |
| 06-05-2026 | 23.5667 |
| 05-05-2026 | 23.5639 |
| 04-05-2026 | 23.5585 |
| 30-04-2026 | 23.5458 |
| 29-04-2026 | 23.5581 |
| 28-04-2026 | 23.5391 |
| 27-04-2026 | 23.5461 |
| 24-04-2026 | 23.5312 |
| 23-04-2026 | 23.539 |
| 22-04-2026 | 23.5395 |
| 21-04-2026 | 23.5269 |
| 20-04-2026 | 23.5296 |
| 17-04-2026 | 23.5137 |
| 16-04-2026 | 23.5094 |
| 15-04-2026 | 23.5268 |
| 13-04-2026 | 23.4892 |
| 10-04-2026 | 23.4736 |
| 09-04-2026 | 23.4602 |
| 08-04-2026 | 23.4399 |
| 07-04-2026 | 23.3449 |
| 06-04-2026 | 23.3309 |
| 02-04-2026 | 23.2939 |
| 31-03-2026 | 23.3524 |
| 30-03-2026 | 23.3481 |
| 27-03-2026 | 23.3384 |
| 25-03-2026 | 23.37 |
| 24-03-2026 | 23.3608 |
| 23-03-2026 | 23.3642 |
| 20-03-2026 | 23.4261 |
| 18-03-2026 | 23.4369 |
| 17-03-2026 | 23.4117 |
| 16-03-2026 | 23.4158 |
| 13-03-2026 | 23.414 |
| 12-03-2026 | 23.4253 |
| 11-03-2026 | 23.4432 |
| 10-03-2026 | 23.4217 |
| 09-03-2026 | 23.4181 |
| 06-03-2026 | 23.4144 |
| 05-03-2026 | 23.4037 |
| 04-03-2026 | 23.3958 |
| 02-03-2026 | 23.4055 |
| 27-02-2026 | 23.3885 |
| 26-02-2026 | 23.3787 |
| 25-02-2026 | 23.3737 |
| 24-02-2026 | 23.3603 |
| 23-02-2026 | 23.3592 |
| 20-02-2026 | 23.3469 |
| 18-02-2026 | 23.345 |
| 17-02-2026 | 23.3453 |
| 16-02-2026 | 23.3452 |
| 13-02-2026 | 23.3383 |
| 12-02-2026 | 23.3219 |
| 11-02-2026 | 23.3001 |
| 10-02-2026 | 23.2843 |
| 09-02-2026 | 23.2778 |
| 06-02-2026 | 23.267 |
| 05-02-2026 | 23.2917 |
| 04-02-2026 | 23.2842 |
| 03-02-2026 | 23.2689 |
| 02-02-2026 | 23.2336 |
| 30-01-2026 | 23.2403 |
| 29-01-2026 | 23.2093 |
| 28-01-2026 | 23.1977 |
| 27-01-2026 | 23.1962 |
| 23-01-2026 | 23.1922 |
| 22-01-2026 | 23.1679 |
| 21-01-2026 | 23.1478 |
| 20-01-2026 | 23.1415 |
| 19-01-2026 | 23.1378 |
| 16-01-2026 | 23.1262 |
| 14-01-2026 | 23.1726 |
| 13-01-2026 | 23.1753 |
| 12-01-2026 | 23.1812 |
| 09-01-2026 | 23.1739 |
| 08-01-2026 | 23.1617 |
| 07-01-2026 | 23.1646 |
| 06-01-2026 | 23.1821 |
| 05-01-2026 | 23.1951 |
| 02-01-2026 | 23.2117 |
| 01-01-2026 | 23.2014 |
| 31-12-2025 | 23.1965 |
| 30-12-2025 | 23.1853 |
| 29-12-2025 | 23.1815 |
| 26-12-2025 | 23.1754 |
| 24-12-2025 | 23.1522 |
| 23-12-2025 | 23.1328 |
| 22-12-2025 | 23.1268 |
| 19-12-2025 | 23.1257 |
| 18-12-2025 | 23.1244 |
| 17-12-2025 | 23.1229 |
| 16-12-2025 | 23.1171 |
| 15-12-2025 | 23.0987 |
| 12-12-2025 | 23.1076 |
| 11-12-2025 | 23.0992 |
| 10-12-2025 | 23.0982 |
| 09-12-2025 | 23.1293 |
| 08-12-2025 | 23.1332 |
| 05-12-2025 | 23.1202 |
| 04-12-2025 | 23.1059 |
| 03-12-2025 | 23.1336 |
| 02-12-2025 | 23.1283 |
| 01-12-2025 | 23.1239 |
| 28-11-2025 | 23.1181 |
| 27-11-2025 | 23.1185 |
| 26-11-2025 | 23.1158 |
| 25-11-2025 | 23.1021 |
| 24-11-2025 | 23.1008 |
| 21-11-2025 | 23.082 |
| 20-11-2025 | 23.0832 |
| 19-11-2025 | 23.0701 |
| 18-11-2025 | 23.0618 |
| 17-11-2025 | 23.0738 |
| 14-11-2025 | 23.0605 |
| 13-11-2025 | 23.0394 |
| 12-11-2025 | 23.0459 |
| 11-11-2025 | 23.0597 |
| 10-11-2025 | 23.0436 |
| 07-11-2025 | 23.0254 |
| 06-11-2025 | 23.0136 |
| 04-11-2025 | 23.0302 |
| 03-11-2025 | 23.0337 |
| 31-10-2025 | 22.9836 |
| 30-10-2025 | 22.9692 |
| 29-10-2025 | 22.9673 |
| 28-10-2025 | 22.9629 |
| 27-10-2025 | 22.954 |
| 24-10-2025 | 22.9584 |
| 23-10-2025 | 22.9792 |
| 20-10-2025 | 22.9648 |
| 17-10-2025 | 22.9485 |
| 16-10-2025 | 22.9544 |
| 15-10-2025 | 22.9406 |
| 14-10-2025 | 22.9359 |
| 13-10-2025 | 22.9364 |
| 10-10-2025 | 22.9213 |
| 09-10-2025 | 22.8895 |
| 08-10-2025 | 22.8854 |
| 07-10-2025 | 22.885 |
| 06-10-2025 | 22.8761 |
| 03-10-2025 | 22.8643 |
| 01-10-2025 | 22.8245 |
| 30-09-2025 | 22.8164 |
| 29-09-2025 | 22.8158 |
| 26-09-2025 | 22.8004 |
| 25-09-2025 | 22.7747 |
| 24-09-2025 | 22.7683 |
| 23-09-2025 | 22.7656 |
| 22-09-2025 | 22.7482 |
| 19-09-2025 | 22.7461 |
| 18-09-2025 | 22.7528 |
| 17-09-2025 | 22.7476 |
| 16-09-2025 | 22.7327 |
| 15-09-2025 | 22.712 |
| 12-09-2025 | 22.7126 |
| 11-09-2025 | 22.7084 |
| 10-09-2025 | 22.7089 |
| 09-09-2025 | 22.7062 |
| 05-09-2025 | 22.6734 |
| 04-09-2025 | 22.6646 |
| 03-09-2025 | 22.656 |
| 02-09-2025 | 22.6398 |
| 01-09-2025 | 22.6529 |
| 29-08-2025 | 22.6405 |
| 28-08-2025 | 22.6312 |
| 26-08-2025 | 22.5965 |
| 25-08-2025 | 22.6309 |
| 22-08-2025 | 22.6402 |
| 21-08-2025 | 22.6386 |
| 20-08-2025 | 22.6382 |
| 19-08-2025 | 22.6285 |
| 18-08-2025 | 22.6398 |
| 14-08-2025 | 22.6351 |
| 13-08-2025 | 22.6044 |
| 12-08-2025 | 22.6178 |
| 11-08-2025 | 22.648 |
| 08-08-2025 | 22.6574 |
| 07-08-2025 | 22.6584 |
| 06-08-2025 | 22.6396 |
| 05-08-2025 | 22.6788 |
| 04-08-2025 | 22.6787 |
| 01-08-2025 | 22.6638 |
| 31-07-2025 | 22.6489 |
| 30-07-2025 | 22.6462 |
| 29-07-2025 | 22.6414 |
| 28-07-2025 | 22.6471 |
| 25-07-2025 | 22.6304 |
| 24-07-2025 | 22.6468 |
| 23-07-2025 | 22.6449 |
| 22-07-2025 | 22.6352 |
| 21-07-2025 | 22.6316 |
| 18-07-2025 | 22.6203 |
| 17-07-2025 | 22.5976 |
| 16-07-2025 | 22.5934 |
| 15-07-2025 | 22.588 |
| 14-07-2025 | 22.5875 |
| 11-07-2025 | 22.5652 |
| 10-07-2025 | 22.5468 |
| 09-07-2025 | 22.5432 |
| 08-07-2025 | 22.5483 |
| 07-07-2025 | 22.5467 |
| 04-07-2025 | 22.5336 |
| 03-07-2025 | 22.5268 |
| 02-07-2025 | 22.5434 |
| 01-07-2025 | 22.5451 |
| 30-06-2025 | 22.5138 |
| 27-06-2025 | 22.4964 |
| 26-06-2025 | 22.4945 |
| 25-06-2025 | 22.4962 |
| 24-06-2025 | 22.4924 |
| 23-06-2025 | 22.4797 |
| 20-06-2025 | 22.4757 |
| 19-06-2025 | 22.4548 |
| 18-06-2025 | 22.4662 |
| 17-06-2025 | 22.47 |
| 16-06-2025 | 22.4583 |
| 13-06-2025 | 22.4441 |
| 12-06-2025 | 22.462 |
| 11-06-2025 | 22.4809 |
| 10-06-2025 | 22.4985 |
| 09-06-2025 | 22.5432 |
| 06-06-2025 | 22.5368 |
| 05-06-2025 | 22.4675 |
| 04-06-2025 | 22.4853 |
| 03-06-2025 | 22.4852 |
| 02-06-2025 | 22.4861 |
| 30-05-2025 | 22.4744 |
| 29-05-2025 | 22.4852 |
| 28-05-2025 | 22.4862 |
| 27-05-2025 | 22.4771 |
| 26-05-2025 | 22.4578 |
| 23-05-2025 | 22.4476 |
| 22-05-2025 | 22.4401 |
| 21-05-2025 | 22.4409 |
| 20-05-2025 | 22.4088 |
| 19-05-2025 | 22.4032 |
| 16-05-2025 | 22.3764 |
| 15-05-2025 | 22.3338 |
| 14-05-2025 | 22.3063 |
| 13-05-2025 | 22.2751 |
| 09-05-2025 | 22.1986 |
| 08-05-2025 | 22.1921 |
| 07-05-2025 | 22.236 |
| 06-05-2025 | 22.2409 |
| 05-05-2025 | 22.2429 |
| 02-05-2025 | 22.2209 |
| 30-04-2025 | 22.2166 |
| 29-04-2025 | 22.247 |
| 28-04-2025 | 22.2501 |
| 25-04-2025 | 22.2406 |
| 24-04-2025 | 22.2599 |
| 23-04-2025 | 22.2482 |
| 22-04-2025 | 22.2248 |
| 21-04-2025 | 22.2001 |
| 17-04-2025 | 22.1507 |
| 16-04-2025 | 22.1673 |
| 15-04-2025 | 22.1573 |
| 11-04-2025 | 22.1189 |
| 09-04-2025 | 22.0705 |
| 08-04-2025 | 22.0429 |
| 07-04-2025 | 22.0529 |
| 04-04-2025 | 22.0467 |
| 03-04-2025 | 22.0536 |
| 02-04-2025 | 22.03 |
| 31-03-2025 | 21.9428 |
| 28-03-2025 | 21.9318 |
| 27-03-2025 | 21.8953 |
| 26-03-2025 | 21.8683 |
| 25-03-2025 | 21.8483 |
| 24-03-2025 | 21.8693 |
| 21-03-2025 | 21.8505 |
| 20-03-2025 | 21.8226 |
| 19-03-2025 | 21.8098 |
| 18-03-2025 | 21.7895 |
| 17-03-2025 | 21.7675 |
| 13-03-2025 | 21.7594 |
| 12-03-2025 | 21.7683 |
| 11-03-2025 | 21.7606 |
| 10-03-2025 | 21.7489 |
| 07-03-2025 | 21.76 |
| 06-03-2025 | 21.7636 |
| 05-03-2025 | 21.7355 |
| 04-03-2025 | 21.7338 |
| 03-03-2025 | 21.7278 |
| 28-02-2025 | 21.7091 |
| 27-02-2025 | 21.7142 |
| 25-02-2025 | 21.7141 |
| 24-02-2025 | 21.7177 |
| 21-02-2025 | 21.6861 |
| 20-02-2025 | 21.6854 |
| 18-02-2025 | 21.6773 |
| 17-02-2025 | 21.6721 |
| 14-02-2025 | 21.6625 |
| 13-02-2025 | 21.6538 |
| 12-02-2025 | 21.6614 |
| 11-02-2025 | 21.6528 |
| 10-02-2025 | 21.6491 |
| 07-02-2025 | 21.6532 |
| 06-02-2025 | 21.6587 |
| 05-02-2025 | 21.6559 |
| 04-02-2025 | 21.6171 |
| 03-02-2025 | 21.6485 |
| 31-01-2025 | 21.6025 |
| 30-01-2025 | 21.6108 |
| 29-01-2025 | 21.5993 |
| 28-01-2025 | 21.5954 |
| 27-01-2025 | 21.5922 |
| 24-01-2025 | 21.563 |
| 23-01-2025 | 21.5634 |
| 22-01-2025 | 21.5875 |
| 21-01-2025 | 21.5802 |
| 20-01-2025 | 21.5705 |
| 17-01-2025 | 21.5476 |
| 16-01-2025 | 21.5658 |
| 15-01-2025 | 21.5479 |
| 14-01-2025 | 21.5417 |
| 13-01-2025 | 21.5335 |
| 10-01-2025 | 21.5371 |
| 09-01-2025 | 21.522 |
| 08-01-2025 | 21.5286 |
| 07-01-2025 | 21.5262 |
| 06-01-2025 | 21.5235 |
| 03-01-2025 | 21.5146 |
| 02-01-2025 | 21.5054 |
| 01-01-2025 | 21.5076 |
| 31-12-2024 | 21.4941 |
| 30-12-2024 | 21.495 |
| 27-12-2024 | 21.4782 |
| 26-12-2024 | 21.4716 |
| 24-12-2024 | 21.4611 |
| 23-12-2024 | 21.4604 |
| 20-12-2024 | 21.4478 |
| 19-12-2024 | 21.4514 |
| 18-12-2024 | 21.4594 |
| 17-12-2024 | 21.455 |
| 16-12-2024 | 21.4552 |
| 13-12-2024 | 21.442 |
| 12-12-2024 | 21.4369 |
| 11-12-2024 | 21.4367 |
| 10-12-2024 | 21.4353 |
| 09-12-2024 | 21.4281 |
| 06-12-2024 | 21.4273 |
| 05-12-2024 | 21.4383 |
| 04-12-2024 | 21.4331 |
| 03-12-2024 | 21.4201 |
| 02-12-2024 | 21.3902 |
| 29-11-2024 | 21.3704 |
| 28-11-2024 | 21.3597 |
| 27-11-2024 | 21.3555 |
| 26-11-2024 | 21.3608 |
| 25-11-2024 | 21.357 |
| 22-11-2024 | 21.348 |
| 21-11-2024 | 21.3353 |
| 19-11-2024 | 21.3419 |
| 18-11-2024 | 21.3269 |
| 14-11-2024 | 21.3226 |
| 13-11-2024 | 21.3198 |
| 12-11-2024 | 21.3178 |
| 11-11-2024 | 21.3148 |
| 08-11-2024 | 21.2832 |
| 07-11-2024 | 21.2927 |
| 06-11-2024 | 21.2866 |
| 05-11-2024 | 21.2826 |
| 04-11-2024 | 21.2825 |
| 31-10-2024 | 21.2675 |
| 30-10-2024 | 21.2651 |
| 29-10-2024 | 21.2631 |
| 28-10-2024 | 21.2563 |
| 25-10-2024 | 21.2513 |
| 24-10-2024 | 21.2486 |
| 23-10-2024 | 21.2401 |
| 22-10-2024 | 21.2273 |
| 21-10-2024 | 21.2296 |
| 18-10-2024 | 21.2302 |
| 17-10-2024 | 21.239 |
| 16-10-2024 | 21.2331 |
| 15-10-2024 | 21.2321 |
| 14-10-2024 | 21.2301 |
| 11-10-2024 | 21.2086 |
| 10-10-2024 | 21.2066 |
| 09-10-2024 | 21.1963 |
| 08-10-2024 | 21.1732 |
| 07-10-2024 | 21.1681 |
| 04-10-2024 | 21.16 |
| 03-10-2024 | 21.1619 |
| 01-10-2024 | 21.1587 |
| 30-09-2024 | 21.1469 |
| 27-09-2024 | 21.137 |
| 26-09-2024 | 21.1418 |
| 25-09-2024 | 21.1302 |
| 24-09-2024 | 21.1215 |
| 23-09-2024 | 21.1162 |
| 20-09-2024 | 21.1008 |
| 19-09-2024 | 21.0912 |
| 17-09-2024 | 21.0756 |
| 16-09-2024 | 21.0782 |
| 13-09-2024 | 21.0582 |
| 12-09-2024 | 21.0446 |
| 11-09-2024 | 21.0431 |
| 10-09-2024 | 21.0327 |
| 09-09-2024 | 21.0283 |
| 06-09-2024 | 21.0191 |
| 05-09-2024 | 21.0151 |
| 04-09-2024 | 21.0105 |
| 03-09-2024 | 21.0034 |
| 02-09-2024 | 20.9992 |
| 30-08-2024 | 20.987 |
| 29-08-2024 | 20.99 |
| 28-08-2024 | 20.9873 |
| 27-08-2024 | 20.983 |
| 26-08-2024 | 20.9761 |
| 23-08-2024 | 20.9668 |
| 22-08-2024 | 20.9639 |
| 21-08-2024 | 20.9571 |
| 20-08-2024 | 20.9521 |
| 19-08-2024 | 20.9457 |
| 16-08-2024 | 20.9302 |
| 14-08-2024 | 20.9266 |
| 13-08-2024 | 20.9202 |
| 12-08-2024 | 20.9168 |
| 09-08-2024 | 20.9066 |
| 08-08-2024 | 20.9042 |
| 07-08-2024 | 20.9004 |
| 06-08-2024 | 20.8953 |
| 05-08-2024 | 20.8976 |
| 02-08-2024 | 20.8719 |
| 01-08-2024 | 20.8644 |
| 31-07-2024 | 20.8572 |
| 30-07-2024 | 20.8528 |
| 29-07-2024 | 20.8531 |
| 26-07-2024 | 20.8317 |
| 25-07-2024 | 20.8123 |
| 24-07-2024 | 20.8 |
| 23-07-2024 | 20.7976 |
| 22-07-2024 | 20.8009 |
| 19-07-2024 | 20.7894 |
| 18-07-2024 | 20.7868 |
| 16-07-2024 | 20.7733 |
| 15-07-2024 | 20.7624 |
| 12-07-2024 | 20.7474 |
| 11-07-2024 | 20.7446 |
| 10-07-2024 | 20.7364 |
| 09-07-2024 | 20.7348 |
| 08-07-2024 | 20.7292 |
| 05-07-2024 | 20.714 |
| 04-07-2024 | 20.7092 |
| 03-07-2024 | 20.7008 |
| 02-07-2024 | 20.6947 |
| 01-07-2024 | 20.6844 |
| 28-06-2024 | 20.6688 |
| 27-06-2024 | 20.6603 |
| 26-06-2024 | 20.663 |
| 25-06-2024 | 20.6671 |
| 24-06-2024 | 20.6615 |
| 21-06-2024 | 20.6482 |
| 20-06-2024 | 20.6444 |
| 19-06-2024 | 20.6398 |
| 18-06-2024 | 20.6354 |
| 14-06-2024 | 20.6195 |
| 13-06-2024 | 20.6112 |
| 12-06-2024 | 20.6039 |
| 11-06-2024 | 20.5979 |
| 10-06-2024 | 20.593 |
| 07-06-2024 | 20.5784 |
| 06-06-2024 | 20.5721 |
| 05-06-2024 | 20.5599 |
| 04-06-2024 | 20.5549 |
| 03-06-2024 | 20.5856 |
| 31-05-2024 | 20.5676 |
| 30-05-2024 | 20.559 |
| 29-05-2024 | 20.5557 |
| 28-05-2024 | 20.558 |
| 27-05-2024 | 20.5555 |
| 24-05-2024 | 20.5502 |
| 22-05-2024 | 20.5404 |
| 21-05-2024 | 20.5334 |
| 17-05-2024 | 20.515 |
| 16-05-2024 | 20.5139 |
| 15-05-2024 | 20.5031 |
| 14-05-2024 | 20.4901 |
| 13-05-2024 | 20.4839 |
| 10-05-2024 | 20.4728 |
| 09-05-2024 | 20.4728 |
| 08-05-2024 | 20.4664 |
| 07-05-2024 | 20.4665 |
| 06-05-2024 | 20.4604 |
| 03-05-2024 | 20.4424 |
| 02-05-2024 | 20.4366 |
| 30-04-2024 | 20.4338 |
| 29-04-2024 | 20.428 |
| 26-04-2024 | 20.4182 |
| 25-04-2024 | 20.4188 |
| 24-04-2024 | 20.4153 |
| 23-04-2024 | 20.4122 |
| 22-04-2024 | 20.4066 |
| 19-04-2024 | 20.3918 |
| 18-04-2024 | 20.4004 |
| 16-04-2024 | 20.3931 |
| 15-04-2024 | 20.3981 |
| 12-04-2024 | 20.3879 |
| 10-04-2024 | 20.3908 |
| 08-04-2024 | 20.3772 |
| 05-04-2024 | 20.3737 |
| 04-04-2024 | 20.3727 |
| 03-04-2024 | 20.3629 |
| 02-04-2024 | 20.3565 |
| 31-03-2024 | 20.3428 |
| 28-03-2024 | 20.3315 |
| 27-03-2024 | 20.314 |
| 26-03-2024 | 20.313 |
| 22-03-2024 | 20.308 |
| 21-03-2024 | 20.3063 |
| 20-03-2024 | 20.3 |
| 19-03-2024 | 20.292 |
| 18-03-2024 | 20.295 |
| 15-03-2024 | 20.2884 |
| 14-03-2024 | 20.2799 |
| 13-03-2024 | 20.2751 |
| 12-03-2024 | 20.2735 |
| 11-03-2024 | 20.2712 |
| 07-03-2024 | 20.2471 |
| 06-03-2024 | 20.243 |
| 05-03-2024 | 20.2334 |
| 04-03-2024 | 20.2331 |
| 01-03-2024 | 20.2199 |
| 29-02-2024 | 20.2196 |
| 28-02-2024 | 20.21 |
| 27-02-2024 | 20.2013 |
| 26-02-2024 | 20.2006 |
| 23-02-2024 | 20.1906 |
| 22-02-2024 | 20.187 |
| 21-02-2024 | 20.1798 |
| 20-02-2024 | 20.1726 |
| 16-02-2024 | 20.1565 |
| 15-02-2024 | 20.1526 |
| 14-02-2024 | 20.1441 |
| 13-02-2024 | 20.145 |
| 12-02-2024 | 20.1441 |
| 09-02-2024 | 20.1405 |
| 08-02-2024 | 20.1367 |
| 07-02-2024 | 20.1289 |
| 06-02-2024 | 20.1266 |
| 05-02-2024 | 20.1194 |
| 02-02-2024 | 20.1171 |
| 01-02-2024 | 20.1027 |
| 31-01-2024 | 20.0777 |
| 30-01-2024 | 20.0744 |
| 29-01-2024 | 20.0696 |
| 25-01-2024 | 20.0538 |
| 24-01-2024 | 20.0516 |
| 23-01-2024 | 20.0455 |
| 19-01-2024 | 20.0301 |
| 18-01-2024 | 20.0334 |
| 17-01-2024 | 20.0376 |
| 16-01-2024 | 20.0348 |
| 15-01-2024 | 20.0308 |
| 12-01-2024 | 20.0028 |
| 11-01-2024 | 19.9988 |
| 10-01-2024 | 19.9961 |
| 09-01-2024 | 19.992 |
| 08-01-2024 | 19.9846 |
| 05-01-2024 | 19.9706 |
| 04-01-2024 | 19.9689 |
| 03-01-2024 | 19.9702 |
| 02-01-2024 | 19.965 |
| 01-01-2024 | 19.9655 |
| 29-12-2023 | 19.9569 |
| 28-12-2023 | 19.9464 |
| 27-12-2023 | 19.9454 |
| 26-12-2023 | 19.9458 |
| 22-12-2023 | 19.931 |
| 21-12-2023 | 19.9285 |
| 20-12-2023 | 19.9223 |
| 19-12-2023 | 19.9188 |
| 18-12-2023 | 19.917 |
| 15-12-2023 | 19.9056 |
| 14-12-2023 | 19.8863 |
| 13-12-2023 | 19.8695 |
| 12-12-2023 | 19.8607 |
| 11-12-2023 | 19.8581 |
| 08-12-2023 | 19.8529 |
| 07-12-2023 | 19.8589 |
| 06-12-2023 | 19.8504 |
| 05-12-2023 | 19.8463 |
| 04-12-2023 | 19.8375 |
| 01-12-2023 | 19.8209 |
| 30-11-2023 | 19.8232 |
| 29-11-2023 | 19.8287 |
| 28-11-2023 | 19.8192 |
| 24-11-2023 | 19.8051 |
| 23-11-2023 | 19.8129 |
| 22-11-2023 | 19.8097 |
| 21-11-2023 | 19.8014 |
| 20-11-2023 | 19.8103 |
| 17-11-2023 | 19.8141 |
| 16-11-2023 | 19.805 |
| 15-11-2023 | 19.8005 |
| 13-11-2023 | 19.7775 |
| 10-11-2023 | 19.7632 |
| 09-11-2023 | 19.7701 |
| 08-11-2023 | 19.7629 |
| 07-11-2023 | 19.7551 |
| 06-11-2023 | 19.7495 |
| 03-11-2023 | 19.7363 |
| 02-11-2023 | 19.7307 |
| 01-11-2023 | 19.7248 |
| 31-10-2023 | 19.7207 |
| 30-10-2023 | 19.7175 |
| 27-10-2023 | 19.7101 |
| 26-10-2023 | 19.7046 |
| 25-10-2023 | 19.7041 |
| 23-10-2023 | 19.6966 |
| 20-10-2023 | 19.6856 |
| 19-10-2023 | 19.6825 |
| 18-10-2023 | 19.6842 |
| 17-10-2023 | 19.6725 |
| 16-10-2023 | 19.6688 |
| 13-10-2023 | 19.6598 |
| 12-10-2023 | 19.6556 |
| 11-10-2023 | 19.6524 |
| 10-10-2023 | 19.6448 |
| 09-10-2023 | 19.645 |
| 06-10-2023 | 19.6444 |
| 05-10-2023 | 19.6681 |
| 04-10-2023 | 19.6536 |
| 03-10-2023 | 19.6518 |
| 29-09-2023 | 19.6385 |
| 27-09-2023 | 19.6343 |
| 26-09-2023 | 19.6307 |
| 25-09-2023 | 19.632 |
| 22-09-2023 | 19.6238 |
| 21-09-2023 | 19.6175 |
| 20-09-2023 | 19.6158 |
| 18-09-2023 | 19.6019 |
| 15-09-2023 | 19.5906 |
| 14-09-2023 | 19.5906 |
| 13-09-2023 | 19.5827 |
| 12-09-2023 | 19.5749 |
| 11-09-2023 | 19.5841 |
| 08-09-2023 | 19.575 |
| 07-09-2023 | 19.5718 |
| 06-09-2023 | 19.5696 |
| 05-09-2023 | 19.5708 |
| 04-09-2023 | 19.5692 |
| 01-09-2023 | 19.5599 |
| 31-08-2023 | 19.5526 |
| 30-08-2023 | 19.5489 |
| 29-08-2023 | 19.5413 |
| 28-08-2023 | 19.5379 |
| 25-08-2023 | 19.5247 |
| 24-08-2023 | 19.5214 |
| 23-08-2023 | 19.5084 |
| 22-08-2023 | 19.4988 |
| 21-08-2023 | 19.5008 |
| 18-08-2023 | 19.4846 |
| 17-08-2023 | 19.4823 |
| 14-08-2023 | 19.4868 |
| 11-08-2023 | 19.472 |
| 10-08-2023 | 19.4787 |
| 09-08-2023 | 19.4772 |
| 08-08-2023 | 19.4734 |
| 07-08-2023 | 19.4744 |
| 04-08-2023 | 19.4628 |
| 03-08-2023 | 19.4625 |
| 02-08-2023 | 19.4641 |
| 01-08-2023 | 19.46 |
| 31-07-2023 | 19.4527 |
| 28-07-2023 | 19.4441 |
| 27-07-2023 | 19.4525 |
| 26-07-2023 | 19.4482 |
| 25-07-2023 | 19.4434 |
| 24-07-2023 | 19.4468 |
| 21-07-2023 | 19.4352 |
| 20-07-2023 | 19.4352 |
| 19-07-2023 | 19.4308 |
| 18-07-2023 | 19.4304 |
| 17-07-2023 | 19.4192 |
| 14-07-2023 | 19.4068 |
| 13-07-2023 | 19.401 |
| 12-07-2023 | 19.3879 |
| 11-07-2023 | 19.3859 |
| 10-07-2023 | 19.3721 |
| 07-07-2023 | 19.3633 |
| 06-07-2023 | 19.3637 |
| 05-07-2023 | 19.3692 |
| 04-07-2023 | 19.3632 |
| 03-07-2023 | 19.3581 |
| 30-06-2023 | 19.3501 |
| 28-06-2023 | 19.35 |
| 27-06-2023 | 19.3425 |
| 26-06-2023 | 19.3437 |
| 23-06-2023 | 19.3336 |
| 22-06-2023 | 19.3295 |
| 21-06-2023 | 19.3347 |
| 20-06-2023 | 19.339 |
| 19-06-2023 | 19.3367 |
| 16-06-2023 | 19.3272 |
| 15-06-2023 | 19.3232 |
| 14-06-2023 | 19.3214 |
| 13-06-2023 | 19.3188 |
| 12-06-2023 | 19.3143 |
| 09-06-2023 | 19.304 |
| 08-06-2023 | 19.3068 |
| 07-06-2023 | 19.3137 |
| 06-06-2023 | 19.3101 |
| 05-06-2023 | 19.3019 |
| 02-06-2023 | 19.2959 |
| 01-06-2023 | 19.2891 |
| 31-05-2023 | 19.2795 |
| 30-05-2023 | 19.2754 |
| 29-05-2023 | 19.2727 |
| 26-05-2023 | 19.2671 |
| 25-05-2023 | 19.2636 |
| 24-05-2023 | 19.2632 |
| 23-05-2023 | 19.2601 |
| 22-05-2023 | 19.2683 |
| 19-05-2023 | 19.2402 |
| 18-05-2023 | 19.2362 |
| 17-05-2023 | 19.2326 |
| 16-05-2023 | 19.224 |
| 15-05-2023 | 19.2125 |
| 12-05-2023 | 19.2036 |
| 11-05-2023 | 19.1964 |
| 10-05-2023 | 19.1919 |
| 09-05-2023 | 19.1988 |
| 08-05-2023 | 19.199 |
| 04-05-2023 | 19.1853 |
| 03-05-2023 | 19.1842 |
| 02-05-2023 | 19.1655 |
| 28-04-2023 | 19.1549 |
| 27-04-2023 | 19.1549 |
| 26-04-2023 | 19.1486 |
| 25-04-2023 | 19.1414 |
| 24-04-2023 | 19.1359 |
| 21-04-2023 | 19.12 |
| 20-04-2023 | 19.1142 |
| 19-04-2023 | 19.1063 |
| 18-04-2023 | 19.0977 |
| 17-04-2023 | 19.085 |
| 13-04-2023 | 19.077 |
| 12-04-2023 | 19.0776 |
| 11-04-2023 | 19.0703 |
| 10-04-2023 | 19.0704 |
| 06-04-2023 | 19.0572 |
| 05-04-2023 | 19.0179 |
| 03-04-2023 | 18.9924 |
| 31-03-2023 | 18.9814 |
| 29-03-2023 | 18.9673 |
| 28-03-2023 | 18.9498 |
| 27-03-2023 | 18.9537 |
| 24-03-2023 | 18.9476 |
| 23-03-2023 | 18.9391 |
| 21-03-2023 | 18.9205 |
| 20-03-2023 | 18.9262 |
| 17-03-2023 | 18.9032 |
| 16-03-2023 | 18.9029 |
| 15-03-2023 | 18.8995 |
| 14-03-2023 | 18.8916 |
| 13-03-2023 | 18.8783 |
| 10-03-2023 | 18.8396 |
| 09-03-2023 | 18.8276 |
| 08-03-2023 | 18.8192 |
| 06-03-2023 | 18.8277 |
| 03-03-2023 | 18.8162 |
| 02-03-2023 | 18.8119 |
| 01-03-2023 | 18.8099 |
| 28-02-2023 | 18.8024 |
| 27-02-2023 | 18.8007 |
| 24-02-2023 | 18.8061 |
| 23-02-2023 | 18.809 |
| 22-02-2023 | 18.8006 |
| 21-02-2023 | 18.8104 |
| 20-02-2023 | 18.8109 |
| 17-02-2023 | 18.7981 |
| 16-02-2023 | 18.8083 |
| 15-02-2023 | 18.8044 |
| 14-02-2023 | 18.7972 |
| 13-02-2023 | 18.8054 |
| 10-02-2023 | 18.7954 |
| 09-02-2023 | 18.7963 |
| 08-02-2023 | 18.7935 |
| 07-02-2023 | 18.8108 |
| 06-02-2023 | 18.8047 |
| 03-02-2023 | 18.8006 |
| 02-02-2023 | 18.7971 |
| 01-02-2023 | 18.7913 |
| 31-01-2023 | 18.7601 |
| 30-01-2023 | 18.7533 |
| 27-01-2023 | 18.7557 |
| 25-01-2023 | 18.7628 |
| 24-01-2023 | 18.7585 |
| 23-01-2023 | 18.7576 |
| 20-01-2023 | 18.7485 |
| 19-01-2023 | 18.7582 |
| 18-01-2023 | 18.7471 |
| 17-01-2023 | 18.7423 |
| 16-01-2023 | 18.7387 |
| 13-01-2023 | 18.7359 |
| 12-01-2023 | 18.7305 |
| 11-01-2023 | 18.7224 |
| 10-01-2023 | 18.7151 |
| 09-01-2023 | 18.7062 |
| 06-01-2023 | 18.6878 |
| 05-01-2023 | 18.6964 |
| 04-01-2023 | 18.6931 |
| 03-01-2023 | 18.6893 |
| 02-01-2023 | 18.6847 |
| 30-12-2022 | 18.6799 |
| 29-12-2022 | 18.6747 |
| 28-12-2022 | 18.6675 |
| 27-12-2022 | 18.6697 |
| 26-12-2022 | 18.661 |
| 23-12-2022 | 18.6582 |
| 22-12-2022 | 18.6588 |
| 21-12-2022 | 18.6648 |
| 20-12-2022 | 18.6583 |
| 19-12-2022 | 18.6595 |
| 16-12-2022 | 18.6527 |
| 15-12-2022 | 18.6544 |
| 14-12-2022 | 18.6604 |
| 13-12-2022 | 18.6481 |
| 12-12-2022 | 18.6369 |
| 09-12-2022 | 18.6219 |
| 08-12-2022 | 18.6241 |
| 07-12-2022 | 18.621 |
| 06-12-2022 | 18.6302 |
| 05-12-2022 | 18.6352 |
| 02-12-2022 | 18.6233 |
| 01-12-2022 | 18.6226 |
| 30-11-2022 | 18.6058 |
| 29-11-2022 | 18.5984 |
| 28-11-2022 | 18.6017 |
| 25-11-2022 | 18.5851 |
| 24-11-2022 | 18.5909 |
| 23-11-2022 | 18.5738 |
| 22-11-2022 | 18.5681 |
| 21-11-2022 | 18.5547 |
| 18-11-2022 | 18.5566 |
| 17-11-2022 | 18.5593 |
| 16-11-2022 | 18.5525 |
| 15-11-2022 | 18.5523 |
| 14-11-2022 | 18.5354 |
| 11-11-2022 | 18.5295 |
| 10-11-2022 | 18.5081 |
| 09-11-2022 | 18.4898 |
| 07-11-2022 | 18.471 |
| 04-11-2022 | 18.4576 |
| 03-11-2022 | 18.4502 |
| 02-11-2022 | 18.4649 |
| 01-11-2022 | 18.4618 |
| 31-10-2022 | 18.4518 |
| 28-10-2022 | 18.4469 |
| 27-10-2022 | 18.4462 |
| 25-10-2022 | 18.428 |
| 21-10-2022 | 18.3847 |
| 20-10-2022 | 18.3912 |
| 19-10-2022 | 18.3971 |
| 18-10-2022 | 18.408 |
| 17-10-2022 | 18.3986 |
| 14-10-2022 | 18.3653 |
| 13-10-2022 | 18.3713 |
| 12-10-2022 | 18.3658 |
| 11-10-2022 | 18.3677 |
| 10-10-2022 | 18.3646 |
| 07-10-2022 | 18.3809 |
| 06-10-2022 | 18.3936 |
| 04-10-2022 | 18.4055 |
| 03-10-2022 | 18.3809 |
| 30-09-2022 | 18.386 |
| 29-09-2022 | 18.3765 |
| 28-09-2022 | 18.361 |
| 27-09-2022 | 18.3571 |
| 26-09-2022 | 18.3516 |
| 23-09-2022 | 18.3535 |
| 22-09-2022 | 18.381 |
| 21-09-2022 | 18.413 |
| 20-09-2022 | 18.4065 |
| 19-09-2022 | 18.418 |
| 16-09-2022 | 18.414 |
| 15-09-2022 | 18.429 |
| 14-09-2022 | 18.453 |
| 13-09-2022 | 18.4683 |
| 12-09-2022 | 18.4548 |
| 09-09-2022 | 18.4555 |
| 08-09-2022 | 18.4563 |
| 07-09-2022 | 18.4402 |
| 06-09-2022 | 18.4497 |
| 05-09-2022 | 18.4411 |
| 02-09-2022 | 18.4274 |
| 01-09-2022 | 18.4305 |
| 30-08-2022 | 18.4276 |
| 29-08-2022 | 18.4151 |
| 26-08-2022 | 18.4186 |
| 25-08-2022 | 18.3973 |
| 24-08-2022 | 18.3996 |
| 23-08-2022 | 18.4008 |
| 22-08-2022 | 18.4001 |
| 19-08-2022 | 18.3931 |
| 18-08-2022 | 18.4001 |
| 17-08-2022 | 18.414 |
| 12-08-2022 | 18.3698 |
| 11-08-2022 | 18.37 |
| 10-08-2022 | 18.354 |
| 08-08-2022 | 18.3272 |
| 05-08-2022 | 18.327 |
| 04-08-2022 | 18.37 |
| 03-08-2022 | 18.3419 |
| 02-08-2022 | 18.3551 |
| 01-08-2022 | 18.3334 |
| 29-07-2022 | 18.3063 |
| 28-07-2022 | 18.2896 |
| 27-07-2022 | 18.2829 |
| 26-07-2022 | 18.2725 |
| 25-07-2022 | 18.2729 |
| 22-07-2022 | 18.2579 |
| 21-07-2022 | 18.2507 |
| 20-07-2022 | 18.2469 |
| 19-07-2022 | 18.2447 |
| 18-07-2022 | 18.2455 |
| 15-07-2022 | 18.2319 |
| 14-07-2022 | 18.2439 |
| 13-07-2022 | 18.249 |
| 12-07-2022 | 18.2295 |
| 11-07-2022 | 18.2236 |
| 08-07-2022 | 18.2257 |
| 07-07-2022 | 18.237 |
| 06-07-2022 | 18.2476 |
| 05-07-2022 | 18.2087 |
| 04-07-2022 | 18.1994 |
| 01-07-2022 | 18.1781 |
| 30-06-2022 | 18.1655 |
| 29-06-2022 | 18.1568 |
| 28-06-2022 | 18.1549 |
| 27-06-2022 | 18.1561 |
| 24-06-2022 | 18.1445 |
| 23-06-2022 | 18.14 |
| 22-06-2022 | 18.1334 |
| 21-06-2022 | 18.1245 |
| 20-06-2022 | 18.1197 |
| 17-06-2022 | 18.1029 |
| 16-06-2022 | 18.0949 |
| 15-06-2022 | 18.0952 |
| 14-06-2022 | 18.0974 |
| 13-06-2022 | 18.1103 |
| 10-06-2022 | 18.114 |
| 09-06-2022 | 18.1076 |
| 08-06-2022 | 18.1083 |
| 07-06-2022 | 18.0846 |
| 06-06-2022 | 18.1039 |
| 03-06-2022 | 18.1097 |
| 02-06-2022 | 18.1065 |
| 01-06-2022 | 18.1119 |
| 31-05-2022 | 18.1066 |
| 30-05-2022 | 18.1107 |
| 27-05-2022 | 18.1107 |
| 26-05-2022 | 18.1118 |
| 25-05-2022 | 18.1088 |
| 24-05-2022 | 18.1043 |
| 23-05-2022 | 18.0977 |
| 20-05-2022 | 18.0887 |
| 19-05-2022 | 18.0852 |
| 18-05-2022 | 18.0874 |
| 17-05-2022 | 18.0813 |
| 13-05-2022 | 18.0741 |
| 12-05-2022 | 18.0822 |
| 11-05-2022 | 18.0757 |
| 10-05-2022 | 18.0707 |
| 09-05-2022 | 18.0641 |
| 06-05-2022 | 18.0671 |
| 05-05-2022 | 18.0935 |
| 04-05-2022 | 18.123 |
| 02-05-2022 | 18.2323 |
| 29-04-2022 | 18.225 |
| 28-04-2022 | 18.2249 |
| 27-04-2022 | 18.2265 |
| 26-04-2022 | 18.2236 |
| 25-04-2022 | 18.2249 |
| 22-04-2022 | 18.2171 |
| 21-04-2022 | 18.2106 |
| 20-04-2022 | 18.2046 |
| 19-04-2022 | 18.2063 |
| 18-04-2022 | 18.1936 |
| 13-04-2022 | 18.1784 |
| 12-04-2022 | 18.202 |
| 11-04-2022 | 18.2042 |
| 08-04-2022 | 18.2146 |
| 07-04-2022 | 18.2572 |
| 06-04-2022 | 18.2537 |
| 05-04-2022 | 18.2589 |
| 04-04-2022 | 18.2563 |
| 31-03-2022 | 18.2477 |
| 30-03-2022 | 18.2372 |
| 29-03-2022 | 18.2322 |
| 28-03-2022 | 18.2291 |
| 25-03-2022 | 18.2297 |
| 24-03-2022 | 18.2271 |
| 23-03-2022 | 18.2226 |
| 22-03-2022 | 18.2197 |
| 21-03-2022 | 18.2284 |
| 17-03-2022 | 18.2175 |
| 16-03-2022 | 18.2113 |
| 15-03-2022 | 18.2047 |
| 14-03-2022 | 18.1872 |
| 11-03-2022 | 18.1783 |
| 10-03-2022 | 18.175 |
| 09-03-2022 | 18.1656 |
| 08-03-2022 | 18.1647 |
| 07-03-2022 | 18.1673 |
| 04-03-2022 | 18.1783 |
| 03-03-2022 | 18.1775 |
| 02-03-2022 | 18.1847 |
| 28-02-2022 | 18.1941 |
| 25-02-2022 | 18.1997 |
| 24-02-2022 | 18.1962 |
| 23-02-2022 | 18.1972 |
| 22-02-2022 | 18.1888 |
| 21-02-2022 | 18.1906 |
| 18-02-2022 | 18.1927 |
| 17-02-2022 | 18.1804 |
| 16-02-2022 | 18.1761 |
| 15-02-2022 | 18.1776 |
| 14-02-2022 | 18.1774 |
| 11-02-2022 | 18.1667 |
| 10-02-2022 | 18.1493 |
| 09-02-2022 | 18.1079 |
| 08-02-2022 | 18.0984 |
| 04-02-2022 | 18.0795 |
| 03-02-2022 | 18.0844 |
| 02-02-2022 | 18.0795 |
| 01-02-2022 | 18.0947 |
| 31-01-2022 | 18.1252 |
| 28-01-2022 | 18.1143 |
| 27-01-2022 | 18.1081 |
| 25-01-2022 | 18.1175 |
| 24-01-2022 | 18.1084 |
| 21-01-2022 | 18.1035 |
| 20-01-2022 | 18.1004 |
| 19-01-2022 | 18.0936 |
| 18-01-2022 | 18.0939 |
| 17-01-2022 | 18.097 |
| 14-01-2022 | 18.0951 |
| 13-01-2022 | 18.0918 |
| 12-01-2022 | 18.0867 |
| 11-01-2022 | 18.0824 |
| 10-01-2022 | 18.0751 |
| 07-01-2022 | 18.078 |
| 06-01-2022 | 18.0763 |
| 05-01-2022 | 18.0813 |
| 04-01-2022 | 18.0824 |
| 03-01-2022 | 18.0928 |
| 31-12-2021 | 18.0884 |
| 30-12-2021 | 18.0851 |
| 29-12-2021 | 18.0835 |
| 28-12-2021 | 18.0805 |
| 27-12-2021 | 18.0885 |
| 24-12-2021 | 18.0812 |
| 23-12-2021 | 18.0697 |
| 22-12-2021 | 18.067 |
| 21-12-2021 | 18.0689 |
| 20-12-2021 | 18.0845 |
| 17-12-2021 | 18.0889 |
| 16-12-2021 | 18.0927 |
| 15-12-2021 | 18.0912 |
| 14-12-2021 | 18.0897 |
| 13-12-2021 | 18.088 |
| 10-12-2021 | 18.0843 |
| 09-12-2021 | 18.0819 |
| 08-12-2021 | 18.0785 |
| 07-12-2021 | 18.0694 |
| 06-12-2021 | 18.0722 |
| 03-12-2021 | 18.067 |
| 02-12-2021 | 18.0686 |
| 01-12-2021 | 18.063 |
| 30-11-2021 | 18.0624 |
| 29-11-2021 | 18.0575 |
| 26-11-2021 | 18.0517 |
| 25-11-2021 | 18.0363 |
| 24-11-2021 | 18.0364 |
| 23-11-2021 | 18.0344 |
| 22-11-2021 | 18.0346 |
| 18-11-2021 | 18.0274 |
| 17-11-2021 | 18.0233 |
| 16-11-2021 | 18.0198 |
| 15-11-2021 | 18.0196 |
| 12-11-2021 | 18.0141 |
| 11-11-2021 | 18.0082 |
| 10-11-2021 | 18.0144 |
| 09-11-2021 | 18.0112 |
| 08-11-2021 | 18.0024 |
| 03-11-2021 | 17.976 |
| 02-11-2021 | 17.9721 |
| 01-11-2021 | 17.9724 |
| 29-10-2021 | 17.9769 |
| 28-10-2021 | 17.9794 |
| 27-10-2021 | 17.9787 |
| 26-10-2021 | 17.9765 |
| 25-10-2021 | 17.9766 |
| 22-10-2021 | 17.981 |
| 21-10-2021 | 17.9769 |
| 20-10-2021 | 17.9719 |
| 18-10-2021 | 17.976 |
| 14-10-2021 | 17.9787 |
| 13-10-2021 | 17.9726 |
| 12-10-2021 | 17.9665 |
| 11-10-2021 | 17.9599 |
| 08-10-2021 | 17.9529 |
| 07-10-2021 | 17.9496 |
| 06-10-2021 | 17.9478 |
| 05-10-2021 | 17.9502 |
| 04-10-2021 | 17.9678 |
| 01-10-2021 | 17.9614 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
